![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | -0.49% |
Jun 20, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | 1.07% |
Jun 19, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | -0.12% |
Jun 18, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | 1.08% |
Jun 17, 2024 | 94.470 | 94.470 | 94.470 | 94.470 | 0.32% |
Jun 14, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | -0.83% |
Jun 13, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | -1.28% |
Jun 12, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | 0.21% |
Jun 11, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | -0.43% |
Jun 10, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | 0.61% |
Jun 07, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | 0.26% |
Jun 06, 2024 | 95.570 | 95.570 | 95.570 | 95.570 | -0.01% |
Jun 05, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 0.57% |
Jun 04, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | -1.40% |
Jun 03, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | -0.39% |
May 31, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.05% |
May 30, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | 0.30% |
May 29, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | -1.02% |
May 28, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.11% |
May 27, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | 0.06% |
May 24, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.20% |
May 23, 2024 | 97.280 | 97.280 | 97.280 | 97.280 | -0.21% |
Highest: 97.530 | Lowest: 94.170 | Difference: 3.360 | Average: 96.064 | Change %: -1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review