Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | -0.70% |
Dec 23, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
Dec 20, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
Dec 19, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% |
Dec 18, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% |
Dec 17, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | -1.04% |
Dec 16, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% |
Dec 13, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% |
Dec 12, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% |
Dec 11, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% |
Dec 10, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | -0.52% |
Dec 09, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% |
Dec 06, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% |
Dec 05, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% |
Dec 04, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | -0.51% |
Dec 03, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Dec 02, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% |
Nov 29, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.69% |
Nov 28, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% |
Nov 27, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.52% |
Nov 26, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% |
Nov 25, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% |
Highest: 1.17 | Lowest: 1.13 | Difference: 0.04 | Average: 1.15 | Change %: -1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review