
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Aug 10, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Aug 09, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Aug 08, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Aug 05, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Aug 04, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Aug 03, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Aug 02, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Aug 01, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Jul 29, 2022 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% |
Jul 28, 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% |
Jul 27, 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% |
Jul 26, 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% |
Jul 25, 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% |
Jul 22, 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 0.66% |
Jul 21, 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% |
Jul 20, 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% |
Jul 19, 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% |
Jul 18, 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% |
Jul 15, 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% |
Jul 14, 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% |
Jul 13, 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00% |
Jul 12, 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% |
Jul 11, 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% |
Jul 08, 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% |
Jul 07, 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% |
Jul 06, 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% |
Jul 05, 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% |
Jul 04, 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% |
Jul 01, 2022 | 0.93 | 0.93 | 0.93 | 0.93 | -0.88% |
Highest: 0.94 | Lowest: 0.92 | Difference: 0.02 | Average: 0.93 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review