
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 71,338.000 | 71,338.000 | 73,927.000 | 71,338.000 | -3.50% |
Apr 03, 2025 | 73,927.000 | 73,927.000 | 73,927.000 | 72,956.000 | 1.33% |
Apr 02, 2025 | 72,956.000 | 72,956.000 | 73,814.000 | 72,956.000 | -0.80% |
Apr 01, 2025 | 73,545.000 | 73,545.000 | 74,805.000 | 73,545.000 | -0.36% |
Mar 31, 2025 | 73,814.000 | 73,814.000 | 74,805.000 | 73,814.000 | -1.32% |
Mar 28, 2025 | 74,805.000 | 74,805.000 | 74,805.000 | 74,805.000 | 1.20% |
Mar 27, 2025 | 73,916.000 | 73,916.000 | 73,916.000 | 73,916.000 | -0.20% |
Mar 26, 2025 | 74,064.000 | 74,064.000 | 74,064.000 | 74,064.000 | -0.68% |
Mar 25, 2025 | 74,568.000 | 74,568.000 | 74,568.000 | 73,060.000 | 2.06% |
Mar 24, 2025 | 73,060.000 | 73,060.000 | 73,060.000 | 73,060.000 | 0.97% |
Mar 21, 2025 | 72,360.000 | 72,360.000 | 72,360.000 | 72,360.000 | 1.13% |
Mar 19, 2025 | 71,555.000 | 71,555.000 | 71,555.000 | 71,555.000 | 2.08% |
Mar 18, 2025 | 70,094.000 | 70,094.000 | 70,094.000 | 70,094.000 | 1.10% |
Mar 17, 2025 | 69,331.000 | 69,331.000 | 69,331.000 | 69,331.000 | 1.14% |
Mar 14, 2025 | 68,547.000 | 68,547.000 | 68,547.000 | 68,547.000 | -1.03% |
Mar 13, 2025 | 69,257.000 | 69,257.000 | 69,257.000 | 69,257.000 | 0.74% |
Mar 12, 2025 | 68,747.000 | 68,747.000 | 68,747.000 | 68,747.000 | 0.26% |
Mar 11, 2025 | 68,572.000 | 68,572.000 | 68,572.000 | 68,572.000 | -0.83% |
Mar 10, 2025 | 69,143.000 | 69,143.000 | 69,143.000 | 69,143.000 | -1.16% |
Mar 07, 2025 | 69,955.000 | 69,955.000 | 69,955.000 | 69,955.000 | -0.06% |
Mar 06, 2025 | 69,996.000 | 69,996.000 | 69,996.000 | 69,996.000 | 2.05% |
Highest: 74,805.000 | Lowest: 68,547.000 | Difference: 6,258.000 | Average: 71,597.619 | Change %: 4.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review