![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 28.906 | 28.906 | 28.906 | 28.906 | -0.98% |
Jun 21, 2024 | 29.192 | 29.192 | 29.192 | 29.192 | -0.29% |
Jun 20, 2024 | 29.278 | 29.278 | 29.278 | 29.278 | 0.24% |
Jun 19, 2024 | 29.209 | 29.209 | 29.209 | 29.209 | 0.93% |
Jun 18, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | 0.89% |
Jun 17, 2024 | 28.686 | 28.686 | 28.686 | 28.686 | -0.35% |
Jun 14, 2024 | 28.788 | 28.788 | 28.788 | 28.788 | 0.05% |
Jun 13, 2024 | 28.775 | 28.775 | 28.775 | 28.775 | 1.04% |
Jun 12, 2024 | 28.478 | 28.478 | 28.478 | 28.478 | 0.75% |
Jun 11, 2024 | 28.267 | 28.267 | 28.267 | 28.267 | -0.66% |
Jun 07, 2024 | 28.455 | 28.455 | 28.455 | 28.455 | 0.65% |
Jun 06, 2024 | 28.272 | 28.272 | 28.272 | 28.272 | 1.26% |
Jun 05, 2024 | 27.919 | 27.919 | 27.919 | 27.919 | 1.39% |
Jun 04, 2024 | 27.537 | 27.537 | 27.537 | 27.537 | -2.56% |
Jun 03, 2024 | 28.261 | 28.261 | 28.261 | 28.261 | 1.98% |
May 31, 2024 | 27.711 | 27.711 | 27.711 | 27.711 | -0.00% |
May 30, 2024 | 27.712 | 27.712 | 27.712 | 27.712 | -1.12% |
May 29, 2024 | 28.025 | 28.025 | 28.025 | 28.025 | -1.55% |
May 28, 2024 | 28.466 | 28.466 | 28.466 | 28.466 | 0.05% |
May 27, 2024 | 28.453 | 28.453 | 28.453 | 28.453 | 0.64% |
Highest: 29.278 | Lowest: 27.537 | Difference: 1.741 | Average: 28.466 | Change %: 2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review