Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.28% |
May 14, 2024 | 13.063 | 13.063 | 13.063 | 13.063 | 0.07% |
May 13, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | -0.08% |
May 10, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | 0.14% |
May 09, 2024 | 13.046 | 13.046 | 13.046 | 13.046 | -0.08% |
May 08, 2024 | 13.056 | 13.056 | 13.056 | 13.056 | 0.00% |
May 07, 2024 | 13.056 | 13.056 | 13.056 | 13.056 | 0.21% |
May 06, 2024 | 13.028 | 13.028 | 13.028 | 13.028 | 0.21% |
May 03, 2024 | 13.001 | 13.001 | 13.001 | 13.001 | 0.22% |
May 02, 2024 | 12.973 | 12.973 | 12.973 | 12.973 | -0.01% |
Apr 30, 2024 | 12.974 | 12.974 | 12.974 | 12.974 | -0.08% |
Apr 29, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | -0.89% |
May 16, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.28% |
May 14, 2024 | 13.063 | 13.063 | 13.063 | 13.063 | 0.07% |
May 13, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | -0.08% |
May 10, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | 0.14% |
May 09, 2024 | 13.046 | 13.046 | 13.046 | 13.046 | -0.08% |
May 08, 2024 | 13.056 | 13.056 | 13.056 | 13.056 | 0.00% |
May 07, 2024 | 13.056 | 13.056 | 13.056 | 13.056 | 0.21% |
May 06, 2024 | 13.028 | 13.028 | 13.028 | 13.028 | 0.21% |
May 03, 2024 | 13.001 | 13.001 | 13.001 | 13.001 | 0.22% |
May 02, 2024 | 12.973 | 12.973 | 12.973 | 12.973 | -0.01% |
Apr 30, 2024 | 12.974 | 12.974 | 12.974 | 12.974 | -0.08% |
Apr 29, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | 0.06% |
Apr 26, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | -0.08% |
Apr 25, 2024 | 12.986 | 12.986 | 12.986 | 12.986 | -0.29% |
Apr 24, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | -0.29% |
Apr 23, 2024 | 13.062 | 13.062 | 13.062 | 13.062 | 0.07% |
Apr 22, 2024 | 13.053 | 13.053 | 13.053 | 13.053 | 0.06% |
Apr 19, 2024 | 13.045 | 13.045 | 13.045 | 13.045 | 0.00% |
Highest: 13.100 | Lowest: 12.973 | Difference: 0.127 | Average: 13.031 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review