![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.40% |
Jun 27, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.46% |
Jun 26, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.40% |
Jun 25, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.07% |
Jun 24, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.33% |
Jun 21, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.20% |
Jun 20, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.54% |
Jun 19, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.34% |
Jun 18, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.40% |
Jun 17, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -0.27% |
Jun 14, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.20% |
Jun 13, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.95% |
Jun 12, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -1.01% |
Jun 11, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.13% |
Jun 10, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 0.27% |
Jun 07, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 1.02% |
Jun 06, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.27% |
Jun 05, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.62% |
Jun 04, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.89% |
Jun 03, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.41% |
May 31, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -0.41% |
May 30, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.54% |
Highest: 15.070 | Lowest: 14.550 | Difference: 0.520 | Average: 14.849 | Change %: 2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review