Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | 0.07% |
Dec 19, 2024 | 55.860 | 55.860 | 55.860 | 55.860 | -1.43% |
Dec 18, 2024 | 56.670 | 56.670 | 56.670 | 56.670 | 0.37% |
Dec 17, 2024 | 56.460 | 56.460 | 56.460 | 56.460 | -0.37% |
Dec 16, 2024 | 56.670 | 56.670 | 56.670 | 56.670 | 0.07% |
Dec 13, 2024 | 56.630 | 56.630 | 56.630 | 56.630 | -0.49% |
Dec 12, 2024 | 56.910 | 56.910 | 56.910 | 56.910 | -0.35% |
Dec 11, 2024 | 57.110 | 57.110 | 57.110 | 57.110 | 0.51% |
Dec 10, 2024 | 56.820 | 56.820 | 56.820 | 56.820 | -0.12% |
Dec 09, 2024 | 56.890 | 56.890 | 56.890 | 56.890 | -0.14% |
Dec 06, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | -0.04% |
Dec 05, 2024 | 56.990 | 56.990 | 56.990 | 56.990 | -0.23% |
Dec 04, 2024 | 57.120 | 57.120 | 57.120 | 57.120 | 0.58% |
Dec 03, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | -0.23% |
Dec 02, 2024 | 56.920 | 56.920 | 56.920 | 56.920 | 0.69% |
Nov 29, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | 0.64% |
Nov 28, 2024 | 56.170 | 56.170 | 56.170 | 56.170 | 0.29% |
Nov 27, 2024 | 56.010 | 56.010 | 56.010 | 56.010 | -0.94% |
Nov 26, 2024 | 56.540 | 56.540 | 56.540 | 56.540 | 0.05% |
Nov 25, 2024 | 56.510 | 56.510 | 56.510 | 56.510 | -0.19% |
Highest: 57.120 | Lowest: 55.860 | Difference: 1.260 | Average: 56.623 | Change %: -1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review