Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 19.232 | 19.232 | 19.232 | 19.232 | 0.30% |
May 14, 2024 | 19.174 | 19.174 | 19.174 | 19.174 | 0.02% |
May 13, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.04% |
May 10, 2024 | 19.162 | 19.162 | 19.162 | 19.162 | 0.41% |
May 09, 2024 | 19.083 | 19.083 | 19.083 | 19.083 | 0.15% |
May 08, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | 0.21% |
May 07, 2024 | 19.015 | 19.015 | 19.015 | 19.015 | 0.59% |
May 06, 2024 | 18.903 | 18.903 | 18.903 | 18.903 | 0.26% |
May 03, 2024 | 18.854 | 18.854 | 18.854 | 18.854 | 0.19% |
May 02, 2024 | 18.818 | 18.818 | 18.818 | 18.818 | -0.16% |
Apr 30, 2024 | 18.849 | 18.849 | 18.849 | 18.849 | -0.31% |
Apr 29, 2024 | 18.907 | 18.907 | 18.907 | 18.907 | -0.02% |
Apr 26, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.39% |
Apr 24, 2024 | 18.837 | 18.837 | 18.837 | 18.837 | -0.24% |
Apr 23, 2024 | 18.882 | 18.882 | 18.882 | 18.882 | 0.56% |
Apr 22, 2024 | 18.776 | 18.776 | 18.776 | 18.776 | 0.43% |
Apr 19, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | 0.01% |
Apr 18, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | 0.11% |
Apr 17, 2024 | 18.674 | 18.674 | 18.674 | 18.674 | 0.04% |
Highest: 19.232 | Lowest: 18.674 | Difference: 0.558 | Average: 18.931 | Change %: 3.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review