![5 big analyst AI moves: Palantir downgraded, Micron PT hiked ahead of earnings](https://i-invdn-com.investing.com/news/PalantirTechnologies_150x108_S_1599055554.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | 0.99% |
Jun 19, 2024 | 14.106 | 14.106 | 14.106 | 14.106 | -0.21% |
Jun 18, 2024 | 14.135 | 14.135 | 14.135 | 14.135 | 0.67% |
Jun 17, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | 0.04% |
Jun 14, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | -0.95% |
Jun 13, 2024 | 14.169 | 14.169 | 14.169 | 14.169 | -1.24% |
Jun 12, 2024 | 14.347 | 14.347 | 14.347 | 14.347 | 1.13% |
Jun 11, 2024 | 14.186 | 14.186 | 14.186 | 14.186 | -0.87% |
Jun 10, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | -0.20% |
Jun 07, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | -0.16% |
Jun 06, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | 0.79% |
Jun 05, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.98% |
Jun 04, 2024 | 14.112 | 14.112 | 14.112 | 14.112 | -0.43% |
Jun 03, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | 0.22% |
May 31, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | 0.31% |
May 30, 2024 | 14.098 | 14.098 | 14.098 | 14.098 | 0.57% |
May 29, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | -1.03% |
May 28, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | -0.70% |
May 27, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | 0.26% |
May 24, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | -0.04% |
Highest: 14.362 | Lowest: 14.018 | Difference: 0.344 | Average: 14.186 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review