Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | -1.48% |
May 29, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | -0.95% |
May 28, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | -0.35% |
May 27, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | 0.48% |
May 24, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -1.20% |
May 23, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 0.40% |
May 22, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.72% |
May 21, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | 0.32% |
May 17, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 1.15% |
May 16, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | 0.04% |
May 15, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | -0.01% |
May 14, 2024 | 11.114 | 11.114 | 11.114 | 11.114 | 0.32% |
May 13, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | 0.86% |
May 10, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | -0.36% |
May 08, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.11% |
May 07, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | 0.37% |
May 06, 2024 | 10.971 | 10.971 | 10.971 | 10.971 | 0.23% |
May 03, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | 0.68% |
May 02, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | -0.19% |
Highest: 11.281 | Lowest: 10.855 | Difference: 0.426 | Average: 11.078 | Change %: -0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review