Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 13.959 | 13.959 | 13.959 | 13.959 | -0.23% |
Jul 17, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | -0.38% |
Jul 16, 2024 | 14.045 | 14.045 | 14.045 | 14.045 | 0.14% |
Jul 15, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | -0.04% |
Jul 12, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.05% |
Jul 11, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | 0.31% |
Jul 10, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | 0.12% |
Jul 09, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | -0.03% |
Jul 08, 2024 | 13.966 | 13.966 | 13.966 | 13.966 | 0.11% |
Jul 05, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.22% |
Jul 04, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.13% |
Jul 03, 2024 | 13.902 | 13.902 | 13.902 | 13.902 | 0.35% |
Jul 02, 2024 | 13.853 | 13.853 | 13.853 | 13.853 | 0.04% |
Jul 01, 2024 | 13.847 | 13.847 | 13.847 | 13.847 | -0.58% |
Jun 28, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | 0.04% |
Jun 27, 2024 | 13.922 | 13.922 | 13.922 | 13.922 | -0.05% |
Jun 26, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | -0.16% |
Jun 25, 2024 | 13.951 | 13.951 | 13.951 | 13.951 | 0.09% |
Jun 24, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | -0.02% |
Highest: 14.045 | Lowest: 13.847 | Difference: 0.198 | Average: 13.954 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review