
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 16.538 | 16.538 | 16.538 | 16.538 | -1.19% |
Mar 07, 2025 | 16.737 | 16.737 | 16.737 | 16.737 | -0.51% |
Mar 06, 2025 | 16.823 | 16.823 | 16.823 | 16.823 | 0.69% |
Mar 05, 2025 | 16.708 | 16.708 | 16.708 | 16.708 | -0.20% |
Mar 04, 2025 | 16.742 | 16.742 | 16.742 | 16.742 | -1.05% |
Mar 03, 2025 | 16.919 | 16.919 | 16.919 | 16.919 | -0.80% |
Feb 28, 2025 | 17.056 | 17.056 | 17.056 | 17.056 | -1.83% |
Feb 27, 2025 | 17.374 | 17.374 | 17.374 | 17.374 | 0.23% |
Feb 26, 2025 | 17.334 | 17.334 | 17.334 | 17.334 | 0.66% |
Feb 25, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -1.19% |
Feb 24, 2025 | 17.428 | 17.428 | 17.428 | 17.428 | -0.86% |
Feb 21, 2025 | 17.579 | 17.579 | 17.579 | 17.579 | 0.51% |
Feb 20, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | -0.13% |
Feb 19, 2025 | 17.512 | 17.512 | 17.512 | 17.512 | 0.39% |
Feb 18, 2025 | 17.444 | 17.444 | 17.444 | 17.444 | 0.35% |
Feb 17, 2025 | 17.384 | 17.384 | 17.384 | 17.384 | 0.87% |
Feb 14, 2025 | 17.234 | 17.234 | 17.234 | 17.234 | 0.30% |
Feb 13, 2025 | 17.183 | 17.183 | 17.183 | 17.183 | -0.11% |
Feb 12, 2025 | 17.202 | 17.202 | 17.202 | 17.202 | -0.03% |
Highest: 17.579 | Lowest: 16.538 | Difference: 1.041 | Average: 17.153 | Change %: -3.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review