Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 51.045 | 51.045 | 51.045 | 51.045 | 0.14% |
Apr 26, 2024 | 50.975 | 50.975 | 50.975 | 50.975 | 1.93% |
Apr 25, 2024 | 50.013 | 50.013 | 50.013 | 50.013 | -0.64% |
Apr 24, 2024 | 50.333 | 50.333 | 50.333 | 50.333 | 0.18% |
Apr 23, 2024 | 50.242 | 50.242 | 50.242 | 50.242 | 0.99% |
Apr 22, 2024 | 49.748 | 49.748 | 49.748 | 49.748 | 1.07% |
Apr 19, 2024 | 49.222 | 49.222 | 49.222 | 49.222 | -1.29% |
Apr 18, 2024 | 49.866 | 49.866 | 49.866 | 49.866 | -0.17% |
Apr 17, 2024 | 49.951 | 49.951 | 49.951 | 49.951 | -0.53% |
Apr 16, 2024 | 50.215 | 50.215 | 50.215 | 50.215 | -0.72% |
Apr 15, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | -1.09% |
Apr 12, 2024 | 51.139 | 51.139 | 51.139 | 51.139 | -0.69% |
Apr 11, 2024 | 51.495 | 51.495 | 51.495 | 51.495 | 0.66% |
Apr 10, 2024 | 51.159 | 51.159 | 51.159 | 51.159 | 0.03% |
Apr 09, 2024 | 51.142 | 51.142 | 51.142 | 51.142 | 0.23% |
Apr 08, 2024 | 51.026 | 51.026 | 51.026 | 51.026 | 0.12% |
Apr 05, 2024 | 50.967 | 50.967 | 50.967 | 50.967 | 0.55% |
Apr 04, 2024 | 50.690 | 50.690 | 50.690 | 50.690 | -1.07% |
Apr 03, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | -0.65% |
Apr 02, 2024 | 51.578 | 51.578 | 51.578 | 51.578 | -0.67% |
Highest: 51.578 | Lowest: 49.222 | Difference: 2.356 | Average: 50.631 | Change %: -1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review