Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 17.951 | 17.951 | 17.951 | 17.951 | 0.37% |
Jan 17, 2025 | 17.885 | 17.885 | 17.885 | 17.885 | 0.24% |
Jan 16, 2025 | 17.843 | 17.843 | 17.843 | 17.843 | 0.65% |
Jan 15, 2025 | 17.727 | 17.727 | 17.727 | 17.727 | 0.35% |
Jan 14, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 0.55% |
Jan 13, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | -1.59% |
Jan 09, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | -0.34% |
Jan 08, 2025 | 17.912 | 17.912 | 17.912 | 17.912 | -0.44% |
Jan 07, 2025 | 17.992 | 17.992 | 17.992 | 17.992 | 0.33% |
Jan 03, 2025 | 17.933 | 17.933 | 17.933 | 17.933 | 0.11% |
Jan 02, 2025 | 17.913 | 17.913 | 17.913 | 17.913 | -0.43% |
Dec 31, 2024 | 17.989 | 17.989 | 17.989 | 17.989 | 0.03% |
Dec 30, 2024 | 17.985 | 17.985 | 17.985 | 17.985 | -0.22% |
Dec 27, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | -0.26% |
Dec 23, 2024 | 18.072 | 18.072 | 18.072 | 18.072 | 0.67% |
Jan 20, 2025 | 17.951 | 17.951 | 17.951 | 17.951 | 0.37% |
Jan 17, 2025 | 17.885 | 17.885 | 17.885 | 17.885 | 0.24% |
Jan 16, 2025 | 17.843 | 17.843 | 17.843 | 17.843 | 0.65% |
Jan 15, 2025 | 17.727 | 17.727 | 17.727 | 17.727 | 0.35% |
Jan 14, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 0.55% |
Jan 13, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | -1.59% |
Jan 09, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | -0.34% |
Jan 08, 2025 | 17.912 | 17.912 | 17.912 | 17.912 | -0.44% |
Jan 07, 2025 | 17.992 | 17.992 | 17.992 | 17.992 | 0.33% |
Jan 03, 2025 | 17.933 | 17.933 | 17.933 | 17.933 | 0.11% |
Jan 02, 2025 | 17.913 | 17.913 | 17.913 | 17.913 | -0.43% |
Dec 31, 2024 | 17.989 | 17.989 | 17.989 | 17.989 | 0.03% |
Dec 30, 2024 | 17.985 | 17.985 | 17.985 | 17.985 | -0.22% |
Dec 27, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | -0.26% |
Dec 23, 2024 | 18.072 | 18.072 | 18.072 | 18.072 | 0.56% |
Highest: 18.072 | Lowest: 17.568 | Difference: 0.503 | Average: 17.888 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review