![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | -0.27% |
Jul 17, 2024 | 13.338 | 13.338 | 13.338 | 13.338 | -1.15% |
Jul 16, 2024 | 13.492 | 13.492 | 13.492 | 13.492 | 0.37% |
Jul 15, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | -0.16% |
Jul 12, 2024 | 13.464 | 13.464 | 13.464 | 13.464 | -0.20% |
Jul 11, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | 0.38% |
Jul 10, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | -0.22% |
Jul 09, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | 0.51% |
Jul 08, 2024 | 13.401 | 13.401 | 13.401 | 13.401 | 0.79% |
Jul 04, 2024 | 13.296 | 13.296 | 13.296 | 13.296 | 0.60% |
Jul 03, 2024 | 13.216 | 13.216 | 13.216 | 13.216 | 0.29% |
Jul 02, 2024 | 13.178 | 13.178 | 13.178 | 13.178 | -0.93% |
Jul 18, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | -0.27% |
Jul 17, 2024 | 13.338 | 13.338 | 13.338 | 13.338 | -1.15% |
Jul 16, 2024 | 13.492 | 13.492 | 13.492 | 13.492 | 0.37% |
Jul 15, 2024 | 13.442 | 13.442 | 13.442 | 13.442 | -0.16% |
Jul 12, 2024 | 13.464 | 13.464 | 13.464 | 13.464 | -0.20% |
Jul 11, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | 0.38% |
Jul 10, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | -0.22% |
Jul 09, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | 0.51% |
Jul 08, 2024 | 13.401 | 13.401 | 13.401 | 13.401 | 0.79% |
Jul 04, 2024 | 13.296 | 13.296 | 13.296 | 13.296 | 0.60% |
Jul 03, 2024 | 13.216 | 13.216 | 13.216 | 13.216 | 0.29% |
Jul 02, 2024 | 13.178 | 13.178 | 13.178 | 13.178 | -0.34% |
Jul 01, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | -0.29% |
Jun 28, 2024 | 13.262 | 13.262 | 13.262 | 13.262 | 0.16% |
Jun 27, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 0.04% |
Jun 26, 2024 | 13.236 | 13.236 | 13.236 | 13.236 | -0.15% |
Jun 25, 2024 | 13.257 | 13.257 | 13.257 | 13.257 | 0.47% |
Jun 24, 2024 | 13.195 | 13.195 | 13.195 | 13.195 | 0.05% |
Highest: 13.492 | Lowest: 13.178 | Difference: 0.314 | Average: 13.349 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review