
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 12.833 | 12.833 | 12.842 | 12.833 | -0.07% |
Apr 01, 2025 | 12.842 | 12.842 | 12.842 | 12.842 | 0.65% |
Mar 31, 2025 | 12.759 | 12.759 | 12.897 | 12.759 | -1.07% |
Mar 28, 2025 | 12.897 | 12.897 | 13.049 | 12.897 | -1.16% |
Mar 27, 2025 | 13.049 | 13.049 | 13.049 | 13.031 | 0.14% |
Mar 26, 2025 | 13.031 | 13.031 | 13.031 | 12.977 | 0.41% |
Mar 25, 2025 | 12.977 | 12.977 | 12.977 | 12.960 | 0.13% |
Mar 24, 2025 | 12.960 | 12.960 | 12.985 | 12.960 | -0.19% |
Mar 21, 2025 | 12.985 | 12.985 | 12.985 | 12.955 | 0.23% |
Mar 20, 2025 | 12.955 | 12.955 | 12.955 | 12.900 | 0.43% |
Mar 19, 2025 | 12.900 | 12.900 | 12.900 | 12.873 | 0.21% |
Mar 18, 2025 | 12.873 | 12.873 | 12.873 | 12.870 | 0.02% |
Mar 17, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | 0.02% |
Mar 14, 2025 | 12.868 | 12.868 | 12.868 | 12.868 | 0.58% |
Mar 13, 2025 | 12.793 | 12.793 | 12.793 | 12.793 | -0.06% |
Mar 12, 2025 | 12.801 | 12.801 | 12.801 | 12.801 | 1.00% |
Mar 11, 2025 | 12.674 | 12.674 | 12.674 | 12.674 | -1.35% |
Mar 10, 2025 | 12.847 | 12.847 | 12.847 | 12.847 | -0.57% |
Mar 07, 2025 | 12.921 | 12.921 | 12.921 | 12.921 | -0.31% |
Mar 06, 2025 | 12.961 | 12.961 | 12.961 | 12.961 | 0.10% |
Mar 05, 2025 | 12.948 | 12.948 | 12.948 | 12.948 | -0.63% |
Mar 04, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | -0.94% |
Mar 03, 2025 | 13.153 | 13.153 | 13.153 | 13.153 | -0.67% |
Highest: 13.153 | Lowest: 12.674 | Difference: 0.479 | Average: 12.910 | Change %: -3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review