Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.678 | 8.678 | 8.678 | 8.678 | -0.04% |
May 15, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | 0.55% |
May 14, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | -0.12% |
May 13, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | 0.04% |
May 10, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | -0.18% |
May 08, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | -0.16% |
May 07, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.24% |
May 06, 2024 | 8.649 | 8.649 | 8.649 | 8.649 | 0.16% |
May 03, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | 0.28% |
May 02, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.34% |
Apr 30, 2024 | 8.581 | 8.581 | 8.581 | 8.581 | -0.24% |
Apr 29, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | 0.32% |
Apr 26, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | 0.31% |
Apr 25, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | -0.25% |
Apr 24, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.37% |
Apr 23, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | 0.03% |
Apr 22, 2024 | 8.599 | 8.599 | 8.599 | 8.599 | 0.22% |
Apr 19, 2024 | 8.581 | 8.581 | 8.581 | 8.581 | -0.01% |
Apr 18, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | 0.12% |
Highest: 8.681 | Lowest: 8.548 | Difference: 0.133 | Average: 8.618 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review