Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,327,074 | 1,327,074 | 1,327,074 | 1,327,074 | 0.74% |
Apr 30, 2024 | 1,317,279 | 1,317,279 | 1,317,279 | 1,317,279 | 0.33% |
Apr 15, 2024 | 1,312,973 | 1,312,973 | 1,312,973 | 1,312,973 | -0.22% |
Mar 28, 2024 | 1,315,902 | 1,315,902 | 1,315,902 | 1,315,902 | 0.31% |
Mar 15, 2024 | 1,311,803 | 1,311,803 | 1,311,803 | 1,311,803 | 0.71% |
Feb 29, 2024 | 1,302,584 | 1,302,584 | 1,302,584 | 1,302,584 | 0.25% |
Feb 15, 2024 | 1,299,299 | 1,299,299 | 1,299,299 | 1,299,299 | 0.28% |
Jan 31, 2024 | 1,295,652 | 1,295,652 | 1,295,652 | 1,295,652 | 0.63% |
Jan 15, 2024 | 1,287,539 | 1,287,539 | 1,287,539 | 1,287,539 | 0.38% |
Dec 29, 2023 | 1,282,693 | 1,282,693 | 1,282,693 | 1,282,693 | 0.41% |
Dec 15, 2023 | 1,277,490 | 1,277,490 | 1,277,490 | 1,277,490 | 1.45% |
Nov 30, 2023 | 1,259,182 | 1,259,182 | 1,259,182 | 1,259,182 | 0.71% |
Nov 15, 2023 | 1,250,259 | 1,250,259 | 1,250,259 | 1,250,259 | 0.94% |
Oct 31, 2023 | 1,238,670 | 1,238,670 | 1,238,670 | 1,238,670 | 0.24% |
Oct 13, 2023 | 1,235,732 | 1,235,732 | 1,235,732 | 1,235,732 | 0.12% |
Sep 29, 2023 | 1,234,241 | 1,234,241 | 1,234,241 | 1,234,241 | -0.20% |
Sep 15, 2023 | 1,236,773 | 1,236,773 | 1,236,773 | 1,236,773 | 0.23% |
Aug 31, 2023 | 1,233,881 | 1,233,881 | 1,233,881 | 1,233,881 | 0.28% |
Aug 14, 2023 | 1,230,466 | 1,230,466 | 1,230,466 | 1,230,466 | 0.15% |
Jul 31, 2023 | 1,228,584 | 1,228,584 | 1,228,584 | 1,228,584 | 0.70% |
Jul 14, 2023 | 1,219,989 | 1,219,989 | 1,219,989 | 1,219,989 | 0.32% |
Jun 30, 2023 | 1,216,157 | 1,216,157 | 1,216,157 | 1,216,157 | 0.08% |
Jun 15, 2023 | 1,215,234 | 1,215,234 | 1,215,234 | 1,215,234 | 0.08% |
May 31, 2023 | 1,214,229 | 1,214,229 | 1,214,229 | 1,214,229 | 0.60% |
May 15, 2023 | 1,207,031 | 1,207,031 | 1,207,031 | 1,207,031 | 0.49% |
Apr 28, 2023 | 1,201,128 | 1,201,128 | 1,201,128 | 1,201,128 | 0.52% |
Apr 14, 2023 | 1,194,930 | 1,194,930 | 1,194,930 | 1,194,930 | 0.30% |
Mar 31, 2023 | 1,191,349 | 1,191,349 | 1,191,349 | 1,191,349 | -10.23% |
May 15, 2024 | 1,327,074 | 1,327,074 | 1,327,074 | 1,327,074 | 0.74% |
Apr 30, 2024 | 1,317,279 | 1,317,279 | 1,317,279 | 1,317,279 | 0.33% |
Highest: 1,327,074 | Lowest: 1,191,349 | Difference: 135,725 | Average: 1,259,416 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review