
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 2,197.100 | 2,197.100 | 2,197.100 | 2,197.100 | -0.73% |
Feb 26, 2025 | 2,213.330 | 2,213.330 | 2,213.330 | 2,213.330 | 0.06% |
Feb 25, 2025 | 2,212.030 | 2,212.030 | 2,212.030 | 2,212.030 | -0.23% |
Feb 24, 2025 | 2,217.070 | 2,217.070 | 2,217.070 | 2,217.070 | -0.04% |
Feb 21, 2025 | 2,217.950 | 2,217.950 | 2,217.950 | 2,217.950 | -0.46% |
Feb 20, 2025 | 2,228.160 | 2,228.160 | 2,228.160 | 2,228.160 | 0.12% |
Feb 19, 2025 | 2,225.450 | 2,225.450 | 2,225.450 | 2,225.450 | 0.00% |
Feb 18, 2025 | 2,225.400 | 2,225.400 | 2,225.400 | 2,225.400 | 0.48% |
Feb 17, 2025 | 2,214.770 | 2,214.770 | 2,214.770 | 2,214.770 | 0.06% |
Feb 14, 2025 | 2,213.380 | 2,213.380 | 2,213.380 | 2,213.380 | 0.04% |
Feb 13, 2025 | 2,212.510 | 2,212.510 | 2,212.510 | 2,212.510 | 0.92% |
Feb 12, 2025 | 2,192.380 | 2,192.380 | 2,192.380 | 2,192.380 | -0.19% |
Feb 11, 2025 | 2,196.540 | 2,196.540 | 2,196.540 | 2,196.540 | 0.04% |
Feb 10, 2025 | 2,195.640 | 2,195.640 | 2,195.640 | 2,195.640 | 0.51% |
Feb 07, 2025 | 2,184.540 | 2,184.540 | 2,184.540 | 2,184.540 | -0.24% |
Feb 06, 2025 | 2,189.780 | 2,189.780 | 2,189.780 | 2,189.780 | -0.21% |
Feb 05, 2025 | 2,194.450 | 2,194.450 | 2,194.450 | 2,194.450 | 0.59% |
Feb 04, 2025 | 2,181.670 | 2,181.670 | 2,181.670 | 2,181.670 | 0.52% |
Feb 03, 2025 | 2,170.380 | 2,170.380 | 2,170.380 | 2,170.380 | -0.65% |
Highest: 2,228.160 | Lowest: 2,170.380 | Difference: 57.780 | Average: 2,204.344 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review