Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | 0.71% |
Nov 21, 2024 | 201.680 | 201.680 | 201.680 | 201.680 | 0.02% |
Nov 20, 2024 | 201.640 | 201.640 | 201.640 | 201.640 | 0.43% |
Nov 19, 2024 | 200.780 | 200.780 | 200.780 | 200.780 | -0.56% |
Nov 18, 2024 | 201.920 | 201.920 | 201.920 | 201.920 | 0.20% |
Nov 15, 2024 | 201.520 | 201.520 | 201.520 | 201.520 | -0.10% |
Nov 14, 2024 | 201.720 | 201.720 | 201.720 | 201.720 | 0.09% |
Nov 13, 2024 | 201.540 | 201.540 | 201.540 | 201.540 | 0.27% |
Nov 12, 2024 | 200.990 | 200.990 | 200.990 | 200.990 | -0.61% |
Nov 11, 2024 | 202.220 | 202.220 | 202.220 | 202.220 | -0.10% |
Nov 08, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | 1.04% |
Nov 07, 2024 | 200.350 | 200.350 | 200.350 | 200.350 | -1.15% |
Nov 06, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | 1.14% |
Nov 05, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | 0.07% |
Nov 04, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | -0.33% |
Oct 31, 2024 | 200.920 | 200.920 | 200.920 | 200.920 | -0.56% |
Oct 30, 2024 | 202.060 | 202.060 | 202.060 | 202.060 | -0.43% |
Oct 29, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | 0.54% |
Oct 28, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | 1.06% |
Oct 25, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | -0.53% |
Highest: 203.110 | Lowest: 199.720 | Difference: 3.390 | Average: 201.535 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review