Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.49% |
Apr 29, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | 0.40% |
Apr 26, 2024 | 75.860 | 75.860 | 75.860 | 75.860 | 0.34% |
Apr 25, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | -0.08% |
Apr 24, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | 0.21% |
Apr 23, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | 0.51% |
Apr 22, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | 0.40% |
Apr 19, 2024 | 74.820 | 74.820 | 74.820 | 74.820 | 0.20% |
Apr 18, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | 0.26% |
Apr 17, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.15% |
Apr 16, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | -0.72% |
Apr 15, 2024 | 74.910 | 74.910 | 74.910 | 74.910 | -1.11% |
Apr 11, 2024 | 75.750 | 75.750 | 75.750 | 75.750 | -0.15% |
Apr 10, 2024 | 75.860 | 75.860 | 75.860 | 75.860 | -0.91% |
Apr 09, 2024 | 76.560 | 76.560 | 76.560 | 76.560 | 0.42% |
Apr 08, 2024 | 76.240 | 76.240 | 76.240 | 76.240 | 0.17% |
Apr 05, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | -0.11% |
Apr 04, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | 0.08% |
Apr 03, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.16% |
Highest: 76.560 | Lowest: 74.370 | Difference: 2.190 | Average: 75.567 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review