Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.32% |
May 14, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.06% |
May 13, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 0.03% |
May 10, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.50% |
May 08, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | -0.58% |
May 07, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.17% |
May 06, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.18% |
May 03, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.31% |
May 02, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | 0.25% |
Apr 30, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | -0.14% |
Apr 29, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.69% |
Apr 26, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | -0.96% |
Apr 25, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.34% |
Apr 24, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.41% |
Apr 23, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | -0.38% |
Apr 22, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | -0.03% |
Apr 19, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | -0.03% |
Apr 18, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.03% |
Apr 17, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | 0.08% |
Highest: 115.980 | Lowest: 113.910 | Difference: 2.070 | Average: 114.945 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review