Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.06% |
Jun 26, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.20% |
Jun 25, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | 0.04% |
Jun 24, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.03% |
Jun 21, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | 0.04% |
Jun 20, 2024 | 142.880 | 142.880 | 142.880 | 142.880 | 0.02% |
Jun 18, 2024 | 142.850 | 142.850 | 142.850 | 142.850 | 0.05% |
Jun 17, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | -0.18% |
Jun 14, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | 0.13% |
Jun 13, 2024 | 142.850 | 142.850 | 142.850 | 142.850 | 0.20% |
Jun 12, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | 0.42% |
Jun 11, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | 0.11% |
Jun 10, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | -0.22% |
Jun 07, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | -0.27% |
Jun 06, 2024 | 142.510 | 142.510 | 142.510 | 142.510 | 0.08% |
Jun 05, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.16% |
Jun 04, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | 0.20% |
Jun 03, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | 0.35% |
May 31, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | 0.18% |
May 30, 2024 | 141.140 | 141.140 | 141.140 | 141.140 | 0.11% |
May 29, 2024 | 140.980 | 140.980 | 140.980 | 140.980 | -0.29% |
Highest: 143.040 | Lowest: 140.980 | Difference: 2.060 | Average: 142.376 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review