Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.04% |
Jun 26, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | -0.15% |
Jun 25, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.03% |
Jun 24, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.07% |
Jun 21, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.04% |
Jun 20, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | -0.02% |
Jun 18, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.19% |
Jun 17, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.03% |
Jun 14, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.28% |
Jun 13, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.05% |
Jun 12, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | 0.40% |
Jun 11, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | -0.24% |
Jun 27, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.04% |
Jun 26, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | -0.15% |
Jun 25, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.03% |
Jun 24, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.07% |
Jun 21, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.04% |
Jun 20, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | -0.02% |
Jun 18, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.19% |
Jun 17, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.03% |
Jun 14, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.28% |
Jun 13, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | -0.05% |
Jun 12, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | 0.40% |
Jun 11, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.05% |
Jun 10, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.07% |
Jun 07, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | -0.14% |
Jun 06, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.03% |
Jun 05, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.16% |
Jun 04, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.05% |
Jun 03, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.23% |
Highest: 104.170 | Lowest: 103.670 | Difference: 0.500 | Average: 103.945 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review