Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | -0.30% |
Jul 12, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | 0.32% |
Jul 11, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | 0.51% |
Jul 10, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | 0.29% |
Jul 09, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.19% |
Jul 08, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | -0.18% |
Jul 05, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.22% |
Jul 03, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | 0.42% |
Jul 02, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.56% |
Jul 01, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | -0.54% |
Jun 28, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | -0.19% |
Jun 27, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | -0.14% |
Jun 26, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -0.02% |
Jun 25, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | -0.27% |
Jun 24, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.23% |
Jun 21, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | -0.19% |
Jun 20, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | 0.28% |
Jun 18, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.10% |
Jun 17, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.08% |
Highest: 106.200 | Lowest: 104.160 | Difference: 2.040 | Average: 105.194 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review