Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.21% |
Jun 12, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.20% |
Jun 11, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.08% |
Jun 10, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.07% |
Jun 07, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | -0.12% |
Jun 06, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.07% |
Jun 05, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.15% |
Jun 04, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.14% |
Jun 03, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | 0.24% |
May 31, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -0.09% |
May 30, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.04% |
May 29, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.19% |
May 28, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | -0.09% |
May 24, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.12% |
May 23, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | -0.17% |
May 22, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.03% |
May 21, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | 0.03% |
May 17, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.13% |
May 16, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | 0.08% |
Highest: 107.340 | Lowest: 106.370 | Difference: 0.970 | Average: 106.856 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review