Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 95.670 | 95.670 | 95.670 | 95.670 | -0.17% |
Mar 07, 2025 | 95.830 | 95.830 | 95.830 | 95.830 | -0.08% |
Mar 06, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | -0.26% |
Mar 05, 2025 | 96.160 | 96.160 | 96.160 | 96.160 | -1.05% |
Mar 04, 2025 | 97.180 | 97.180 | 97.180 | 97.180 | -0.59% |
Mar 03, 2025 | 97.760 | 97.760 | 97.760 | 97.760 | -0.54% |
Feb 28, 2025 | 98.290 | 98.290 | 98.290 | 98.290 | 0.37% |
Feb 27, 2025 | 97.930 | 97.930 | 97.930 | 97.930 | 0.05% |
Feb 26, 2025 | 97.880 | 97.880 | 97.880 | 97.880 | -0.07% |
Feb 25, 2025 | 97.950 | 97.950 | 97.950 | 97.950 | 0.02% |
Feb 24, 2025 | 97.930 | 97.930 | 97.930 | 97.930 | -0.17% |
Feb 21, 2025 | 98.100 | 98.100 | 98.100 | 98.100 | 2.54% |
Mar 10, 2025 | 95.670 | 95.670 | 95.670 | 95.670 | -0.17% |
Mar 07, 2025 | 95.830 | 95.830 | 95.830 | 95.830 | -0.08% |
Mar 06, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | -0.26% |
Mar 05, 2025 | 96.160 | 96.160 | 96.160 | 96.160 | -1.05% |
Mar 04, 2025 | 97.180 | 97.180 | 97.180 | 97.180 | -0.59% |
Mar 03, 2025 | 97.760 | 97.760 | 97.760 | 97.760 | -0.54% |
Feb 28, 2025 | 98.290 | 98.290 | 98.290 | 98.290 | 0.37% |
Feb 27, 2025 | 97.930 | 97.930 | 97.930 | 97.930 | 0.05% |
Feb 26, 2025 | 97.880 | 97.880 | 97.880 | 97.880 | -0.07% |
Feb 25, 2025 | 97.950 | 97.950 | 97.950 | 97.950 | 0.02% |
Feb 24, 2025 | 97.930 | 97.930 | 97.930 | 97.930 | -0.17% |
Feb 21, 2025 | 98.100 | 98.100 | 98.100 | 98.100 | -0.12% |
Feb 20, 2025 | 98.220 | 98.220 | 98.220 | 98.220 | -0.16% |
Feb 19, 2025 | 98.380 | 98.380 | 98.380 | 98.380 | 0.29% |
Feb 18, 2025 | 98.100 | 98.100 | 98.100 | 98.100 | 0.08% |
Feb 14, 2025 | 98.020 | 98.020 | 98.020 | 98.020 | -0.05% |
Feb 13, 2025 | 98.070 | 98.070 | 98.070 | 98.070 | 0.43% |
Feb 12, 2025 | 97.650 | 97.650 | 97.650 | 97.650 | -0.55% |
Highest: 98.380 | Lowest: 95.670 | Difference: 2.710 | Average: 97.387 | Change %: -2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review