Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 111.170 | 111.170 | 111.170 | 111.170 | 0.46% |
Feb 12, 2025 | 110.660 | 110.660 | 110.660 | 110.660 | -0.54% |
Feb 11, 2025 | 111.260 | 111.260 | 111.260 | 111.260 | -0.03% |
Feb 10, 2025 | 111.290 | 111.290 | 111.290 | 111.290 | 0.23% |
Feb 07, 2025 | 111.030 | 111.030 | 111.030 | 111.030 | -0.16% |
Feb 06, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | 0.09% |
Feb 05, 2025 | 111.110 | 111.110 | 111.110 | 111.110 | 0.43% |
Feb 04, 2025 | 110.630 | 110.630 | 110.630 | 110.630 | 0.04% |
Feb 03, 2025 | 110.590 | 110.590 | 110.590 | 110.590 | 0.07% |
Jan 31, 2025 | 110.510 | 110.510 | 110.510 | 110.510 | 0.06% |
Jan 30, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | 0.36% |
Jan 29, 2025 | 110.040 | 110.040 | 110.040 | 110.040 | 0.09% |
Jan 28, 2025 | 109.940 | 109.940 | 109.940 | 109.940 | 0.05% |
Jan 27, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | 0.15% |
Jan 24, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | -0.35% |
Jan 23, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | 0.12% |
Jan 22, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | 0.08% |
Jan 21, 2025 | 109.870 | 109.870 | 109.870 | 109.870 | 0.25% |
Jan 17, 2025 | 109.600 | 109.600 | 109.600 | 109.600 | 0.32% |
Highest: 111.290 | Lowest: 109.600 | Difference: 1.690 | Average: 110.473 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review