![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | 0.07% |
Jun 26, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.26% |
Jun 25, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 0.04% |
Jun 24, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | -0.08% |
Jun 21, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.03% |
Jun 20, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | -0.10% |
Jun 18, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | 0.27% |
Jun 17, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | -0.09% |
Jun 14, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | 0.29% |
Jun 13, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 0.33% |
Jun 12, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.47% |
Jun 11, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.34% |
Jun 10, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -0.21% |
Jun 07, 2024 | 112.820 | 112.820 | 112.820 | 112.820 | -0.25% |
Jun 06, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.01% |
Jun 05, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | 0.43% |
Jun 04, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.25% |
Jun 03, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.45% |
May 31, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | 0.13% |
May 30, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.00% |
Highest: 114.400 | Lowest: 111.690 | Difference: 2.710 | Average: 113.411 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review