
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 207.710 | 207.710 | 207.710 | 207.710 | 0.76% |
Feb 14, 2025 | 206.150 | 206.150 | 206.150 | 206.150 | 1.06% |
Feb 13, 2025 | 203.980 | 203.980 | 203.980 | 203.980 | 0.05% |
Feb 12, 2025 | 203.870 | 203.870 | 203.870 | 203.870 | 0.28% |
Feb 11, 2025 | 203.310 | 203.310 | 203.310 | 203.310 | -0.29% |
Feb 10, 2025 | 203.900 | 203.900 | 203.900 | 203.900 | 1.02% |
Feb 07, 2025 | 201.850 | 201.850 | 201.850 | 201.850 | 0.38% |
Feb 06, 2025 | 201.090 | 201.090 | 201.090 | 201.090 | 1.53% |
Feb 05, 2025 | 198.050 | 198.050 | 198.050 | 198.050 | -0.05% |
Feb 04, 2025 | 198.150 | 198.150 | 198.150 | 198.150 | -0.17% |
Jan 31, 2025 | 198.490 | 198.490 | 198.490 | 198.490 | -0.60% |
Jan 30, 2025 | 199.680 | 199.680 | 199.680 | 199.680 | 0.96% |
Jan 29, 2025 | 197.790 | 197.790 | 197.790 | 197.790 | 0.15% |
Jan 28, 2025 | 197.490 | 197.490 | 197.490 | 197.490 | 1.28% |
Jan 27, 2025 | 195.000 | 195.000 | 195.000 | 195.000 | -1.68% |
Jan 24, 2025 | 198.330 | 198.330 | 198.330 | 198.330 | -0.48% |
Jan 23, 2025 | 199.280 | 199.280 | 199.280 | 199.280 | -0.33% |
Jan 22, 2025 | 199.930 | 199.930 | 199.930 | 199.930 | 0.09% |
Jan 21, 2025 | 199.760 | 199.760 | 199.760 | 199.760 | 0.61% |
Highest: 207.710 | Lowest: 195.000 | Difference: 12.710 | Average: 200.727 | Change %: 4.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review