Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | 0.15% |
Jun 14, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | 0.49% |
Jun 13, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | 1.26% |
Jun 12, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | -0.46% |
Jun 11, 2024 | 180.880 | 180.880 | 180.880 | 180.880 | -0.56% |
Jun 10, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | 0.09% |
Jun 07, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | -0.08% |
Jun 06, 2024 | 181.880 | 181.880 | 181.880 | 181.880 | 0.46% |
Jun 05, 2024 | 181.050 | 181.050 | 181.050 | 181.050 | 1.75% |
Jun 04, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | -0.42% |
May 31, 2024 | 178.680 | 178.680 | 178.680 | 178.680 | -0.99% |
May 30, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | -1.05% |
May 29, 2024 | 182.380 | 182.380 | 182.380 | 182.380 | -1.38% |
May 28, 2024 | 184.930 | 184.930 | 184.930 | 184.930 | 0.23% |
May 24, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | -0.77% |
May 23, 2024 | 185.940 | 185.940 | 185.940 | 185.940 | -0.18% |
May 22, 2024 | 186.270 | 186.270 | 186.270 | 186.270 | -0.61% |
May 21, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | -1.29% |
May 20, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | 0.39% |
Highest: 189.860 | Lowest: 177.930 | Difference: 11.930 | Average: 182.887 | Change %: -2.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review