
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | -0.28% |
Mar 06, 2025 | 145.460 | 145.460 | 145.460 | 145.460 | 0.76% |
Mar 05, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | 2.89% |
Mar 04, 2025 | 140.310 | 140.310 | 140.310 | 140.310 | 0.42% |
Mar 03, 2025 | 139.720 | 139.720 | 139.720 | 139.720 | -0.34% |
Feb 28, 2025 | 140.190 | 140.190 | 140.190 | 140.190 | -2.34% |
Feb 27, 2025 | 143.550 | 143.550 | 143.550 | 143.550 | -2.07% |
Feb 26, 2025 | 146.590 | 146.590 | 146.590 | 146.590 | 1.45% |
Feb 25, 2025 | 144.500 | 144.500 | 144.500 | 144.500 | -0.82% |
Feb 24, 2025 | 145.700 | 145.700 | 145.700 | 145.700 | -1.97% |
Feb 21, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | 0.92% |
Feb 20, 2025 | 147.270 | 147.270 | 147.270 | 147.270 | 1.53% |
Mar 07, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | -0.28% |
Mar 06, 2025 | 145.460 | 145.460 | 145.460 | 145.460 | 0.76% |
Mar 05, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | 2.89% |
Mar 04, 2025 | 140.310 | 140.310 | 140.310 | 140.310 | 0.42% |
Mar 03, 2025 | 139.720 | 139.720 | 139.720 | 139.720 | -0.34% |
Feb 28, 2025 | 140.190 | 140.190 | 140.190 | 140.190 | -2.34% |
Feb 27, 2025 | 143.550 | 143.550 | 143.550 | 143.550 | -2.07% |
Feb 26, 2025 | 146.590 | 146.590 | 146.590 | 146.590 | 1.45% |
Feb 25, 2025 | 144.500 | 144.500 | 144.500 | 144.500 | -0.82% |
Feb 24, 2025 | 145.700 | 145.700 | 145.700 | 145.700 | -1.97% |
Feb 21, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | 0.92% |
Feb 20, 2025 | 147.270 | 147.270 | 147.270 | 147.270 | -0.24% |
Feb 19, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | -0.09% |
Feb 18, 2025 | 147.760 | 147.760 | 147.760 | 147.760 | 0.74% |
Feb 14, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | 1.83% |
Feb 13, 2025 | 144.030 | 144.030 | 144.030 | 144.030 | 0.78% |
Feb 12, 2025 | 142.910 | 142.910 | 142.910 | 142.910 | 0.49% |
Feb 11, 2025 | 142.220 | 142.220 | 142.220 | 142.220 | -0.14% |
Highest: 148.630 | Lowest: 139.720 | Difference: 8.910 | Average: 144.463 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review