![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.61% |
Jun 18, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.75% |
Jun 17, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.26% |
Jun 14, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.30% |
Jun 13, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | 0.67% |
Jun 12, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.56% |
Jun 11, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | -0.61% |
Jun 10, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.06% |
Jun 07, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | -0.48% |
Jun 06, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | 0.57% |
Jun 05, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | 1.58% |
Jun 04, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | -3.57% |
Jun 20, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.61% |
Jun 18, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.75% |
Jun 17, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.26% |
Jun 14, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.30% |
Jun 13, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | 0.67% |
Jun 12, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.56% |
Jun 11, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | -0.61% |
Jun 10, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.06% |
Jun 07, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | -0.48% |
Jun 06, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | 0.57% |
Jun 05, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | 1.58% |
Jun 04, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | -0.04% |
May 31, 2024 | 128.270 | 128.270 | 128.270 | 128.270 | -1.05% |
May 30, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | -0.85% |
May 29, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | -1.87% |
May 28, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.54% |
May 24, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | -0.56% |
May 23, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | -0.29% |
Highest: 133.260 | Lowest: 128.220 | Difference: 5.040 | Average: 130.828 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review