Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.02% |
Jan 17, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.18% |
Jan 16, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | 0.31% |
Jan 15, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.25% |
Jan 14, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | -0.09% |
Jan 13, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | -0.45% |
Jan 09, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.03% |
Jan 08, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.03% |
Jan 07, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.12% |
Jan 06, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.00% |
Jan 03, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.11% |
Dec 30, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.10% |
Dec 27, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.03% |
Dec 24, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.15% |
Dec 23, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -0.15% |
Jan 20, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.02% |
Jan 17, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.18% |
Jan 16, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | 0.31% |
Jan 15, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.25% |
Jan 14, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | -0.09% |
Jan 13, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | -0.45% |
Jan 09, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.03% |
Jan 08, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.03% |
Jan 07, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.12% |
Jan 06, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.00% |
Jan 03, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.11% |
Dec 30, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.10% |
Dec 27, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.03% |
Dec 24, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.15% |
Dec 23, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.21% |
Highest: 2.253 | Lowest: 2.236 | Difference: 0.017 | Average: 2.248 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review