Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | -0.04% |
Nov 20, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.04% |
Nov 19, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | -0.06% |
Nov 18, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.00% |
Nov 15, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.09% |
Nov 14, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | -0.04% |
Nov 13, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | -0.02% |
Nov 12, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 0.08% |
Nov 11, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 0.04% |
Nov 08, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | 0.01% |
Nov 07, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | 0.14% |
Nov 06, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | -0.06% |
Nov 05, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 0.01% |
Nov 04, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.04% |
Oct 31, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | -0.20% |
Oct 30, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | -0.06% |
Oct 29, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | 0.01% |
Oct 28, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | -0.06% |
Oct 25, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.10% |
Oct 24, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.05% |
Oct 23, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | -0.04% |
Oct 22, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | -0.17% |
Highest: 113.230 | Lowest: 112.770 | Difference: 0.460 | Average: 113.033 | Change %: -0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review