Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | -0.71% |
Apr 25, 2024 | 223.320 | 223.320 | 223.320 | 223.320 | 0.11% |
Apr 24, 2024 | 223.080 | 223.080 | 223.080 | 223.080 | 0.55% |
Apr 23, 2024 | 221.850 | 221.850 | 221.850 | 221.850 | 0.86% |
Apr 22, 2024 | 219.960 | 219.960 | 219.960 | 219.960 | -0.10% |
Apr 19, 2024 | 220.180 | 220.180 | 220.180 | 220.180 | -0.45% |
Apr 18, 2024 | 221.180 | 221.180 | 221.180 | 221.180 | -0.15% |
Apr 17, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | -0.43% |
Apr 16, 2024 | 222.470 | 222.470 | 222.470 | 222.470 | -0.63% |
Apr 15, 2024 | 223.880 | 223.880 | 223.880 | 223.880 | -0.54% |
Apr 12, 2024 | 225.100 | 225.100 | 225.100 | 225.100 | 0.18% |
Apr 11, 2024 | 224.690 | 224.690 | 224.690 | 224.690 | 0.07% |
Apr 10, 2024 | 224.540 | 224.540 | 224.540 | 224.540 | 0.05% |
Apr 09, 2024 | 224.420 | 224.420 | 224.420 | 224.420 | -0.20% |
Apr 08, 2024 | 224.870 | 224.870 | 224.870 | 224.870 | 0.85% |
Apr 05, 2024 | 222.970 | 222.970 | 222.970 | 222.970 | -0.84% |
Apr 04, 2024 | 224.860 | 224.860 | 224.860 | 224.860 | -0.36% |
Apr 03, 2024 | 225.670 | 225.670 | 225.670 | 225.670 | -0.69% |
Apr 02, 2024 | 227.240 | 227.240 | 227.240 | 227.240 | 0.49% |
Mar 28, 2024 | 226.140 | 226.140 | 226.140 | 226.140 | 0.82% |
Mar 27, 2024 | 224.300 | 224.300 | 224.300 | 224.300 | -0.04% |
Highest: 227.240 | Lowest: 219.960 | Difference: 7.280 | Average: 223.522 | Change %: -1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review