![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | 0.17% |
Jun 20, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | -0.06% |
Jun 19, 2024 | 160.270 | 160.270 | 160.270 | 160.270 | 0.13% |
Jun 18, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | -0.04% |
Jun 17, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.27% |
Jun 14, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | -0.14% |
Jun 13, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | 0.17% |
Jun 12, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -0.11% |
Jun 11, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.07% |
Jun 10, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | -0.22% |
Jun 07, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.16% |
Jun 06, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | 0.22% |
Jun 05, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | -0.08% |
Jun 04, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 0.21% |
Jun 03, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | -0.04% |
May 31, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | 0.09% |
May 30, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | -0.26% |
May 29, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 0.06% |
May 28, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | 0.09% |
May 27, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | -0.14% |
May 24, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | -0.19% |
May 23, 2024 | 160.730 | 160.730 | 160.730 | 160.730 | 0.02% |
May 22, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | -0.21% |
Highest: 160.920 | Lowest: 160.020 | Difference: 0.900 | Average: 160.419 | Change %: -0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review