![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | -0.23% |
Jun 28, 2024 | 145.120 | 145.120 | 145.120 | 145.120 | 0.06% |
Jun 27, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | -0.12% |
Jun 26, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | -0.01% |
Jun 25, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | -0.02% |
Jun 24, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | 0.23% |
Jun 21, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | 0.17% |
Jun 20, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.05% |
Jun 19, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | 0.13% |
Jun 18, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | -0.15% |
Jun 17, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | 0.28% |
Jun 14, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | 0.06% |
Jun 13, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | 0.12% |
Jun 12, 2024 | 144.110 | 144.110 | 144.110 | 144.110 | 0.09% |
Jun 11, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | 0.04% |
Jun 10, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | -0.30% |
Jun 07, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 0.08% |
Jun 06, 2024 | 144.250 | 144.250 | 144.250 | 144.250 | 0.37% |
Jun 05, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.11% |
Jun 04, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.26% |
Jun 03, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | 0.23% |
Highest: 145.260 | Lowest: 143.190 | Difference: 2.070 | Average: 144.480 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review