Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 193.550 | 193.550 | 193.550 | 193.550 | 0.22% |
Jan 07, 2025 | 193.120 | 193.120 | 193.120 | 193.120 | -0.16% |
Jan 06, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | -0.16% |
Jan 03, 2025 | 193.740 | 193.740 | 193.740 | 193.740 | 0.31% |
Jan 02, 2025 | 193.140 | 193.140 | 193.140 | 193.140 | -0.14% |
Dec 30, 2024 | 193.420 | 193.420 | 193.420 | 193.420 | 0.02% |
Dec 27, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | 0.16% |
Dec 23, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | 0.25% |
Dec 20, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | -0.03% |
Dec 19, 2024 | 192.640 | 192.640 | 192.640 | 192.640 | -0.94% |
Dec 18, 2024 | 194.460 | 194.460 | 194.460 | 194.460 | -0.06% |
Dec 17, 2024 | 194.580 | 194.580 | 194.580 | 194.580 | 0.53% |
Jan 08, 2025 | 193.550 | 193.550 | 193.550 | 193.550 | 0.22% |
Jan 07, 2025 | 193.120 | 193.120 | 193.120 | 193.120 | -0.16% |
Jan 06, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | -0.16% |
Jan 03, 2025 | 193.740 | 193.740 | 193.740 | 193.740 | 0.31% |
Jan 02, 2025 | 193.140 | 193.140 | 193.140 | 193.140 | -0.14% |
Dec 30, 2024 | 193.420 | 193.420 | 193.420 | 193.420 | 0.02% |
Dec 27, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | 0.16% |
Dec 23, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | 0.25% |
Dec 20, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | -0.03% |
Dec 19, 2024 | 192.640 | 192.640 | 192.640 | 192.640 | -0.94% |
Dec 18, 2024 | 194.460 | 194.460 | 194.460 | 194.460 | -0.06% |
Dec 17, 2024 | 194.580 | 194.580 | 194.580 | 194.580 | -0.29% |
Dec 16, 2024 | 195.140 | 195.140 | 195.140 | 195.140 | -0.41% |
Dec 13, 2024 | 195.940 | 195.940 | 195.940 | 195.940 | -0.14% |
Dec 12, 2024 | 196.210 | 196.210 | 196.210 | 196.210 | 0.48% |
Dec 11, 2024 | 195.280 | 195.280 | 195.280 | 195.280 | 0.41% |
Dec 10, 2024 | 194.480 | 194.480 | 194.480 | 194.480 | 0.07% |
Dec 09, 2024 | 194.340 | 194.340 | 194.340 | 194.340 | 0.44% |
Highest: 196.210 | Lowest: 192.590 | Difference: 3.620 | Average: 193.789 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review