
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 201.080 | 201.080 | 214.080 | 201.080 | -6.07% |
Apr 03, 2025 | 214.080 | 214.080 | 214.080 | 213.970 | 0.05% |
Apr 02, 2025 | 213.970 | 213.970 | 213.970 | 212.060 | 0.90% |
Apr 01, 2025 | 212.060 | 212.060 | 212.060 | 212.060 | -0.38% |
Mar 31, 2025 | 212.860 | 212.860 | 217.130 | 212.860 | -1.97% |
Mar 28, 2025 | 217.130 | 217.130 | 219.080 | 217.130 | -0.89% |
Mar 27, 2025 | 219.080 | 219.080 | 223.340 | 219.080 | -1.91% |
Mar 26, 2025 | 223.340 | 223.340 | 223.340 | 222.750 | 0.26% |
Mar 25, 2025 | 222.750 | 222.750 | 222.750 | 219.560 | 1.45% |
Mar 24, 2025 | 219.560 | 219.560 | 219.560 | 219.380 | 0.08% |
Mar 21, 2025 | 219.380 | 219.380 | 219.380 | 219.380 | -0.11% |
Mar 20, 2025 | 219.620 | 219.620 | 219.620 | 216.540 | 1.42% |
Mar 19, 2025 | 216.540 | 216.540 | 218.640 | 216.540 | -0.96% |
Mar 18, 2025 | 218.640 | 218.640 | 218.640 | 218.640 | 0.22% |
Mar 17, 2025 | 218.160 | 218.160 | 218.160 | 218.160 | 1.93% |
Mar 14, 2025 | 214.030 | 214.030 | 214.030 | 214.030 | -0.87% |
Mar 13, 2025 | 215.900 | 215.900 | 215.900 | 215.900 | 1.20% |
Mar 12, 2025 | 213.330 | 213.330 | 213.330 | 213.330 | -0.86% |
Mar 11, 2025 | 215.190 | 215.190 | 215.190 | 215.190 | -2.71% |
Mar 10, 2025 | 221.180 | 221.180 | 221.180 | 221.180 | -0.18% |
Mar 07, 2025 | 221.580 | 221.580 | 221.580 | 221.580 | -2.22% |
Mar 06, 2025 | 226.620 | 226.620 | 226.620 | 226.620 | -0.36% |
Highest: 226.620 | Lowest: 201.080 | Difference: 25.540 | Average: 217.095 | Change %: -11.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review