Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Focus Globale Aktien (rva) (0P0000GAHJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
201.080 -13.000    -6.07%
04/04 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 14.25M
Type:  Fund
Market:  Austria
Issuer:  Spängler IQAM Invest GmbH
ISIN:  AT0000A07M67 
Asset Class:  Equity
FOCUS 1500 R VA 201.080 -13.000 -6.07%

0P0000GAHJ Historical Data

 
Get free historical data for 0P0000GAHJ fund. You'll find the end of day price of the Focus Globale Aktien (rva) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 04/06/2025
 
Date Price Open High Low Change %
Apr 04, 2025 201.080 201.080 214.080 201.080 -6.07%
Apr 03, 2025 214.080 214.080 214.080 213.970 0.05%
Apr 02, 2025 213.970 213.970 213.970 212.060 0.90%
Apr 01, 2025 212.060 212.060 212.060 212.060 -0.38%
Mar 31, 2025 212.860 212.860 217.130 212.860 -1.97%
Mar 28, 2025 217.130 217.130 219.080 217.130 -0.89%
Mar 27, 2025 219.080 219.080 223.340 219.080 -1.91%
Mar 26, 2025 223.340 223.340 223.340 222.750 0.26%
Mar 25, 2025 222.750 222.750 222.750 219.560 1.45%
Mar 24, 2025 219.560 219.560 219.560 219.380 0.08%
Mar 21, 2025 219.380 219.380 219.380 219.380 -0.11%
Mar 20, 2025 219.620 219.620 219.620 216.540 1.42%
Mar 19, 2025 216.540 216.540 218.640 216.540 -0.96%
Mar 18, 2025 218.640 218.640 218.640 218.640 0.22%
Mar 17, 2025 218.160 218.160 218.160 218.160 1.93%
Mar 14, 2025 214.030 214.030 214.030 214.030 -0.87%
Mar 13, 2025 215.900 215.900 215.900 215.900 1.20%
Mar 12, 2025 213.330 213.330 213.330 213.330 -0.86%
Mar 11, 2025 215.190 215.190 215.190 215.190 -2.71%
Mar 10, 2025 221.180 221.180 221.180 221.180 -0.18%
Mar 07, 2025 221.580 221.580 221.580 221.580 -2.22%
Mar 06, 2025 226.620 226.620 226.620 226.620 -0.36%
Highest: 226.620 Lowest: 201.080 Difference: 25.540 Average: 217.095 Change %: -11.586
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000GAHJ Comments

Write your thoughts about Focus Globale Aktien (rva)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email