Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 121.807 | 121.807 | 121.807 | 121.807 | -0.34% |
Apr 29, 2024 | 122.222 | 122.222 | 122.222 | 122.222 | 0.12% |
Apr 26, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.07% |
Apr 24, 2024 | 121.986 | 121.986 | 121.986 | 121.986 | -0.33% |
Apr 23, 2024 | 122.389 | 122.389 | 122.389 | 122.389 | -0.15% |
Apr 22, 2024 | 122.578 | 122.578 | 122.578 | 122.578 | 0.42% |
Apr 19, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | -0.12% |
Apr 18, 2024 | 122.222 | 122.222 | 122.222 | 122.222 | -0.24% |
Apr 17, 2024 | 122.515 | 122.515 | 122.515 | 122.515 | 0.14% |
Apr 16, 2024 | 122.345 | 122.345 | 122.345 | 122.345 | -0.55% |
Apr 15, 2024 | 123.016 | 123.016 | 123.016 | 123.016 | -0.71% |
Apr 12, 2024 | 123.897 | 123.897 | 123.897 | 123.897 | 1.72% |
Apr 30, 2024 | 121.807 | 121.807 | 121.807 | 121.807 | -0.34% |
Apr 29, 2024 | 122.222 | 122.222 | 122.222 | 122.222 | 0.12% |
Apr 26, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.07% |
Apr 24, 2024 | 121.986 | 121.986 | 121.986 | 121.986 | -0.33% |
Apr 23, 2024 | 122.389 | 122.389 | 122.389 | 122.389 | -0.15% |
Apr 22, 2024 | 122.578 | 122.578 | 122.578 | 122.578 | 0.42% |
Apr 19, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | -0.12% |
Apr 18, 2024 | 122.222 | 122.222 | 122.222 | 122.222 | -0.24% |
Apr 17, 2024 | 122.515 | 122.515 | 122.515 | 122.515 | 0.14% |
Apr 16, 2024 | 122.345 | 122.345 | 122.345 | 122.345 | -0.55% |
Apr 15, 2024 | 123.016 | 123.016 | 123.016 | 123.016 | -0.71% |
Apr 12, 2024 | 123.897 | 123.897 | 123.897 | 123.897 | 0.64% |
Apr 11, 2024 | 123.112 | 123.112 | 123.112 | 123.112 | 0.08% |
Apr 10, 2024 | 123.015 | 123.015 | 123.015 | 123.015 | -0.13% |
Apr 09, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | 0.32% |
Apr 08, 2024 | 122.775 | 122.775 | 122.775 | 122.775 | -0.28% |
Apr 05, 2024 | 123.117 | 123.117 | 123.117 | 123.117 | 0.17% |
Apr 04, 2024 | 122.913 | 122.913 | 122.913 | 122.913 | -0.22% |
Highest: 123.897 | Lowest: 121.807 | Difference: 2.090 | Average: 122.545 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review