
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | 0.03% |
Feb 27, 2025 | 9.517 | 9.517 | 9.517 | 9.517 | 0.06% |
Feb 26, 2025 | 9.511 | 9.511 | 9.511 | 9.511 | 0.22% |
Feb 25, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.19% |
Feb 24, 2025 | 9.472 | 9.472 | 9.472 | 9.472 | -0.06% |
Feb 21, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | 0.40% |
Feb 20, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | 0.14% |
Feb 19, 2025 | 9.427 | 9.427 | 9.427 | 9.427 | -0.52% |
Feb 18, 2025 | 9.476 | 9.476 | 9.476 | 9.476 | 0.03% |
Feb 17, 2025 | 9.473 | 9.473 | 9.473 | 9.473 | -0.36% |
Feb 14, 2025 | 9.507 | 9.507 | 9.507 | 9.507 | -0.09% |
Feb 13, 2025 | 9.516 | 9.516 | 9.516 | 9.516 | 0.50% |
Feb 12, 2025 | 9.469 | 9.469 | 9.469 | 9.469 | -0.25% |
Feb 11, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | -0.58% |
Feb 10, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | 0.10% |
Feb 07, 2025 | 9.538 | 9.538 | 9.538 | 9.538 | -0.07% |
Feb 06, 2025 | 9.545 | 9.545 | 9.545 | 9.545 | -0.04% |
Feb 05, 2025 | 9.549 | 9.549 | 9.549 | 9.549 | 0.32% |
Feb 04, 2025 | 9.519 | 9.519 | 9.519 | 9.519 | -0.04% |
Highest: 9.549 | Lowest: 9.427 | Difference: 0.122 | Average: 9.499 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review