Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | -0.43% |
Dec 18, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | -0.10% |
Dec 17, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | 0.09% |
Dec 16, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | 0.00% |
Dec 13, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | -0.40% |
Dec 12, 2024 | 9.617 | 9.617 | 9.617 | 9.617 | -0.65% |
Dec 11, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | -0.08% |
Dec 10, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | -0.01% |
Dec 09, 2024 | 9.689 | 9.689 | 9.689 | 9.689 | -0.04% |
Dec 06, 2024 | 9.693 | 9.693 | 9.693 | 9.693 | 0.04% |
Dec 05, 2024 | 9.689 | 9.689 | 9.689 | 9.689 | -0.07% |
Dec 04, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 0.02% |
Dec 03, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | 0.00% |
Dec 02, 2024 | 9.694 | 9.694 | 9.694 | 9.694 | 0.23% |
Nov 29, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.35% |
Nov 28, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | 0.41% |
Nov 27, 2024 | 9.599 | 9.599 | 9.599 | 9.599 | 0.28% |
Nov 26, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | 0.01% |
Nov 25, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 0.25% |
Highest: 9.696 | Lowest: 9.537 | Difference: 0.159 | Average: 9.634 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review