Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 31.493 | 31.493 | 31.493 | 31.493 | 1.27% |
May 14, 2024 | 31.098 | 31.098 | 31.098 | 31.098 | 0.40% |
May 13, 2024 | 30.974 | 30.974 | 30.974 | 30.974 | 0.06% |
May 10, 2024 | 30.955 | 30.955 | 30.955 | 30.955 | 0.76% |
May 08, 2024 | 30.721 | 30.721 | 30.721 | 30.721 | 0.35% |
May 07, 2024 | 30.615 | 30.615 | 30.615 | 30.615 | 0.66% |
May 06, 2024 | 30.413 | 30.413 | 30.413 | 30.413 | 0.71% |
May 03, 2024 | 30.197 | 30.197 | 30.197 | 30.197 | 1.15% |
May 02, 2024 | 29.854 | 29.854 | 29.854 | 29.854 | 0.11% |
Apr 30, 2024 | 29.822 | 29.822 | 29.822 | 29.822 | -1.26% |
Apr 29, 2024 | 30.203 | 30.203 | 30.203 | 30.203 | -0.16% |
Apr 26, 2024 | 30.252 | 30.252 | 30.252 | 30.252 | -3.94% |
May 16, 2024 | 31.493 | 31.493 | 31.493 | 31.493 | 1.27% |
May 14, 2024 | 31.098 | 31.098 | 31.098 | 31.098 | 0.40% |
May 13, 2024 | 30.974 | 30.974 | 30.974 | 30.974 | 0.06% |
May 10, 2024 | 30.955 | 30.955 | 30.955 | 30.955 | 0.76% |
May 08, 2024 | 30.721 | 30.721 | 30.721 | 30.721 | 0.35% |
May 07, 2024 | 30.615 | 30.615 | 30.615 | 30.615 | 0.66% |
May 06, 2024 | 30.413 | 30.413 | 30.413 | 30.413 | 0.71% |
May 03, 2024 | 30.197 | 30.197 | 30.197 | 30.197 | 1.15% |
May 02, 2024 | 29.854 | 29.854 | 29.854 | 29.854 | 0.11% |
Apr 30, 2024 | 29.822 | 29.822 | 29.822 | 29.822 | -1.26% |
Apr 29, 2024 | 30.203 | 30.203 | 30.203 | 30.203 | -0.16% |
Apr 26, 2024 | 30.252 | 30.252 | 30.252 | 30.252 | 2.03% |
Apr 25, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -1.01% |
Apr 24, 2024 | 29.952 | 29.952 | 29.952 | 29.952 | 0.16% |
Apr 23, 2024 | 29.904 | 29.904 | 29.904 | 29.904 | 1.53% |
Apr 22, 2024 | 29.453 | 29.453 | 29.453 | 29.453 | 0.87% |
Apr 19, 2024 | 29.198 | 29.198 | 29.198 | 29.198 | -0.70% |
Apr 18, 2024 | 29.405 | 29.405 | 29.405 | 29.405 | -0.64% |
Highest: 31.493 | Lowest: 29.198 | Difference: 2.295 | Average: 30.358 | Change %: 6.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review