Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 59.433 | 59.433 | 59.433 | 59.433 | 0.90% |
May 14, 2024 | 58.903 | 58.903 | 58.903 | 58.903 | 0.76% |
May 13, 2024 | 58.461 | 58.461 | 58.461 | 58.461 | 0.77% |
May 10, 2024 | 58.015 | 58.015 | 58.015 | 58.015 | 0.91% |
May 08, 2024 | 57.490 | 57.490 | 57.490 | 57.490 | 0.50% |
May 07, 2024 | 57.205 | 57.205 | 57.205 | 57.205 | 0.23% |
May 06, 2024 | 57.073 | 57.073 | 57.073 | 57.073 | 0.52% |
May 03, 2024 | 56.778 | 56.778 | 56.778 | 56.778 | 0.77% |
May 02, 2024 | 56.346 | 56.346 | 56.346 | 56.346 | -0.23% |
Apr 30, 2024 | 56.473 | 56.473 | 56.473 | 56.473 | -0.12% |
Apr 29, 2024 | 56.542 | 56.542 | 56.542 | 56.542 | 0.64% |
Apr 26, 2024 | 56.183 | 56.183 | 56.183 | 56.183 | 1.95% |
Apr 25, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | -1.34% |
Apr 24, 2024 | 55.856 | 55.856 | 55.856 | 55.856 | 0.19% |
Apr 23, 2024 | 55.748 | 55.748 | 55.748 | 55.748 | -6.20% |
May 16, 2024 | 59.433 | 59.433 | 59.433 | 59.433 | 0.90% |
May 14, 2024 | 58.903 | 58.903 | 58.903 | 58.903 | 0.76% |
May 13, 2024 | 58.461 | 58.461 | 58.461 | 58.461 | 0.77% |
May 10, 2024 | 58.015 | 58.015 | 58.015 | 58.015 | 0.91% |
May 08, 2024 | 57.490 | 57.490 | 57.490 | 57.490 | 0.50% |
May 07, 2024 | 57.205 | 57.205 | 57.205 | 57.205 | 0.23% |
May 06, 2024 | 57.073 | 57.073 | 57.073 | 57.073 | 0.52% |
May 03, 2024 | 56.778 | 56.778 | 56.778 | 56.778 | 0.77% |
May 02, 2024 | 56.346 | 56.346 | 56.346 | 56.346 | -0.23% |
Apr 30, 2024 | 56.473 | 56.473 | 56.473 | 56.473 | -0.12% |
Apr 29, 2024 | 56.542 | 56.542 | 56.542 | 56.542 | 0.64% |
Apr 26, 2024 | 56.183 | 56.183 | 56.183 | 56.183 | 1.95% |
Apr 25, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | -1.34% |
Apr 24, 2024 | 55.856 | 55.856 | 55.856 | 55.856 | 0.19% |
Apr 23, 2024 | 55.748 | 55.748 | 55.748 | 55.748 | 1.01% |
Highest: 59.433 | Lowest: 55.110 | Difference: 4.324 | Average: 57.041 | Change %: 7.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review