Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 236.640 | 236.640 | 236.640 | 236.640 | -0.50% |
Jun 03, 2024 | 237.818 | 237.818 | 237.818 | 237.818 | -0.47% |
May 31, 2024 | 238.937 | 238.937 | 238.937 | 238.937 | 0.41% |
May 30, 2024 | 237.953 | 237.953 | 237.953 | 237.953 | 1.02% |
May 29, 2024 | 235.543 | 235.543 | 235.543 | 235.543 | -0.39% |
May 28, 2024 | 236.457 | 236.457 | 236.457 | 236.457 | -0.81% |
May 27, 2024 | 238.389 | 238.389 | 238.389 | 238.389 | 0.32% |
May 24, 2024 | 237.631 | 237.631 | 237.631 | 237.631 | -0.04% |
May 23, 2024 | 237.735 | 237.735 | 237.735 | 237.735 | 0.56% |
May 22, 2024 | 236.408 | 236.408 | 236.408 | 236.408 | -0.50% |
May 21, 2024 | 237.595 | 237.595 | 237.595 | 237.595 | 0.00% |
May 20, 2024 | 237.595 | 237.595 | 237.595 | 237.595 | 1.01% |
May 17, 2024 | 235.224 | 235.224 | 235.224 | 235.224 | -0.40% |
May 16, 2024 | 236.157 | 236.157 | 236.157 | 236.157 | 0.35% |
May 15, 2024 | 235.338 | 235.338 | 235.338 | 235.338 | 0.55% |
May 14, 2024 | 234.050 | 234.050 | 234.050 | 234.050 | 0.76% |
May 13, 2024 | 232.292 | 232.292 | 232.292 | 232.292 | 1.69% |
May 10, 2024 | 228.434 | 228.434 | 228.434 | 228.434 | 0.00% |
May 08, 2024 | 228.434 | 228.434 | 228.434 | 228.434 | 0.50% |
May 07, 2024 | 227.304 | 227.304 | 227.304 | 227.304 | 0.23% |
May 06, 2024 | 226.779 | 226.779 | 226.779 | 226.779 | 0.52% |
Highest: 238.937 | Lowest: 226.779 | Difference: 12.159 | Average: 234.891 | Change %: 4.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review