Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.15% |
May 16, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.69% |
May 15, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.02% |
May 14, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | 0.08% |
May 13, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | -0.06% |
May 10, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 0.13% |
May 08, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | 0.25% |
May 07, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | 0.16% |
May 06, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | 0.76% |
May 03, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | 0.34% |
May 02, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | -0.49% |
Apr 30, 2024 | 8.617 | 8.617 | 8.617 | 8.617 | -2.00% |
May 17, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.15% |
May 16, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.69% |
May 15, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.02% |
May 14, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | 0.08% |
May 13, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | -0.06% |
May 10, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 0.13% |
May 08, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | 0.25% |
May 07, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | 0.16% |
May 06, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | 0.76% |
May 03, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | 0.34% |
May 02, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | -0.49% |
Apr 30, 2024 | 8.617 | 8.617 | 8.617 | 8.617 | 0.44% |
Apr 29, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | 0.25% |
Apr 26, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | -0.40% |
Apr 25, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | -0.39% |
Apr 24, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | 0.20% |
Apr 23, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | 0.20% |
Apr 22, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | 0.07% |
Highest: 8.793 | Lowest: 8.558 | Difference: 0.235 | Average: 8.671 | Change %: 2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review