Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 15.322 | 15.322 | 15.322 | 15.322 | -0.07% |
May 21, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | 0.03% |
May 17, 2024 | 15.329 | 15.329 | 15.329 | 15.329 | -0.14% |
May 16, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.47% |
May 15, 2024 | 15.278 | 15.278 | 15.278 | 15.278 | -0.07% |
May 14, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | -0.37% |
May 13, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | 0.62% |
May 10, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | 0.82% |
May 08, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | 0.38% |
May 07, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | 0.30% |
May 06, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | 0.04% |
May 03, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | 0.55% |
May 02, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | -0.90% |
Apr 30, 2024 | 15.072 | 15.072 | 15.072 | 15.072 | 0.29% |
Apr 29, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | 0.22% |
Apr 26, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | -0.66% |
Apr 25, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | 0.17% |
Apr 24, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.24% |
Apr 23, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | 0.97% |
Highest: 15.350 | Lowest: 14.936 | Difference: 0.414 | Average: 15.156 | Change %: 2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review