Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | -0.12% |
Dec 20, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.08% |
Dec 19, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | -0.31% |
Dec 18, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | -0.07% |
Dec 17, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.00% |
Dec 16, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | -0.22% |
Dec 13, 2024 | 8.492 | 8.492 | 8.492 | 8.492 | -0.27% |
Dec 12, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | -0.19% |
Dec 11, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.02% |
Dec 10, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | 0.04% |
Dec 09, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.13% |
Dec 06, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | 0.09% |
Dec 05, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.07% |
Dec 04, 2024 | 8.513 | 8.513 | 8.513 | 8.513 | 0.05% |
Dec 03, 2024 | 8.509 | 8.509 | 8.509 | 8.509 | -0.02% |
Dec 02, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.27% |
Nov 29, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | 0.21% |
Nov 28, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.18% |
Nov 27, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.08% |
Highest: 8.531 | Lowest: 8.438 | Difference: 0.093 | Average: 8.490 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review