Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | 0.21% |
May 07, 2024 | 8.179 | 8.179 | 8.179 | 8.179 | 0.17% |
May 06, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.28% |
May 03, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | 0.15% |
May 02, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -0.27% |
Apr 30, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | 0.26% |
Apr 29, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.18% |
Apr 26, 2024 | 8.116 | 8.116 | 8.116 | 8.116 | -0.22% |
Apr 25, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | -0.28% |
Apr 24, 2024 | 8.157 | 8.157 | 8.157 | 8.157 | 0.06% |
Apr 23, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | 0.17% |
Apr 22, 2024 | 8.138 | 8.138 | 8.138 | 8.138 | -0.12% |
Apr 19, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | -0.04% |
Apr 18, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | 0.10% |
Apr 17, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | -0.39% |
Apr 16, 2024 | 8.175 | 8.175 | 8.175 | 8.175 | -0.41% |
Apr 15, 2024 | 8.209 | 8.209 | 8.209 | 8.209 | 0.45% |
Apr 12, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | -0.22% |
Apr 11, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.26% |
Apr 10, 2024 | 8.211 | 8.211 | 8.211 | 8.211 | 0.28% |
Apr 09, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | -0.15% |
Apr 08, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | -0.13% |
Highest: 8.211 | Lowest: 8.116 | Difference: 0.095 | Average: 8.163 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review