Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | -0.26% |
Apr 30, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.26% |
Apr 29, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | 0.18% |
Apr 26, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.22% |
Apr 25, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | -0.28% |
Apr 24, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 0.06% |
Apr 23, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.17% |
Apr 22, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | -0.11% |
Apr 19, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | -0.04% |
Apr 18, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | 0.11% |
Apr 17, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | -0.39% |
Apr 16, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | -0.41% |
Apr 15, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | 0.45% |
Apr 12, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | -0.22% |
Apr 11, 2024 | 10.497 | 10.497 | 10.497 | 10.497 | -0.26% |
Apr 10, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.29% |
Apr 09, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | -0.15% |
Apr 08, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.12% |
Apr 05, 2024 | 10.523 | 10.523 | 10.523 | 10.523 | 0.28% |
Apr 04, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | 0.05% |
Apr 03, 2024 | 10.489 | 10.489 | 10.489 | 10.489 | -0.24% |
Highest: 10.524 | Lowest: 10.404 | Difference: 0.120 | Average: 10.467 | Change %: -0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review