Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 265.136 | 265.136 | 265.136 | 265.136 | -0.02% |
Apr 29, 2024 | 265.184 | 265.184 | 265.184 | 265.184 | 1.03% |
Apr 26, 2024 | 262.490 | 262.490 | 262.490 | 262.490 | -0.56% |
Apr 25, 2024 | 263.971 | 263.971 | 263.971 | 263.971 | -0.04% |
Apr 24, 2024 | 264.069 | 264.069 | 264.069 | 264.069 | 0.77% |
Apr 23, 2024 | 262.063 | 262.063 | 262.063 | 262.063 | 0.72% |
Apr 22, 2024 | 260.191 | 260.191 | 260.191 | 260.191 | -0.71% |
Apr 19, 2024 | 262.063 | 262.063 | 262.063 | 262.063 | -0.27% |
Apr 18, 2024 | 262.765 | 262.765 | 262.765 | 262.765 | -0.50% |
Apr 17, 2024 | 264.089 | 264.089 | 264.089 | 264.089 | -0.50% |
Apr 16, 2024 | 265.421 | 265.421 | 265.421 | 265.421 | -0.61% |
Apr 15, 2024 | 267.048 | 267.048 | 267.048 | 267.048 | -0.35% |
Apr 12, 2024 | 267.990 | 267.990 | 267.990 | 267.990 | 0.59% |
Apr 11, 2024 | 266.407 | 266.407 | 266.407 | 266.407 | -0.03% |
Apr 10, 2024 | 266.494 | 266.494 | 266.494 | 266.494 | 0.01% |
Apr 09, 2024 | 266.468 | 266.468 | 266.468 | 266.468 | -0.05% |
Apr 08, 2024 | 266.593 | 266.593 | 266.593 | 266.593 | 0.56% |
Apr 05, 2024 | 265.115 | 265.115 | 265.115 | 265.115 | -0.81% |
Apr 04, 2024 | 267.288 | 267.288 | 267.288 | 267.288 | -0.18% |
Apr 03, 2024 | 267.765 | 267.765 | 267.765 | 267.765 | -0.72% |
Apr 02, 2024 | 269.715 | 269.715 | 269.715 | 269.715 | 0.24% |
Highest: 269.715 | Lowest: 260.191 | Difference: 9.524 | Average: 265.158 | Change %: -1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review