
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 17.401 | 17.401 | 17.415 | 17.401 | -0.08% |
Apr 01, 2025 | 17.415 | 17.415 | 17.415 | 17.415 | 0.66% |
Mar 31, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -0.36% |
Mar 28, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | -0.61% |
Mar 27, 2025 | 17.469 | 17.469 | 17.469 | 17.469 | -0.19% |
Mar 26, 2025 | 17.503 | 17.503 | 17.503 | 17.503 | -0.46% |
Mar 25, 2025 | 17.584 | 17.584 | 17.584 | 17.584 | 0.31% |
Mar 24, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.41% |
Mar 21, 2025 | 17.458 | 17.458 | 17.458 | 17.458 | -0.10% |
Mar 20, 2025 | 17.475 | 17.475 | 17.816 | 17.475 | -0.22% |
Mar 19, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | 0.51% |
Mar 18, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | 0.09% |
Mar 17, 2025 | 17.409 | 17.409 | 17.409 | 17.409 | 0.64% |
Mar 14, 2025 | 17.298 | 17.298 | 17.298 | 17.298 | 0.97% |
Mar 13, 2025 | 17.131 | 17.131 | 17.131 | 17.131 | -0.34% |
Mar 12, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.45% |
Mar 11, 2025 | 17.113 | 17.113 | 17.113 | 17.113 | -0.77% |
Mar 10, 2025 | 17.246 | 17.246 | 17.246 | 17.246 | -0.71% |
Mar 07, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | -0.29% |
Mar 06, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.50% |
Mar 05, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | 0.04% |
Mar 04, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -1.10% |
Highest: 17.816 | Lowest: 17.113 | Difference: 0.703 | Average: 17.392 | Change %: -1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review