Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 82,348.242 | 82,348.242 | 82,348.242 | 82,348.242 | 0.15% |
Jul 18, 2024 | 82,223.695 | 82,223.695 | 82,223.695 | 82,223.695 | 0.01% |
Jul 17, 2024 | 82,219.453 | 82,219.453 | 82,219.453 | 82,219.453 | -0.27% |
Jul 16, 2024 | 82,443.656 | 82,443.656 | 82,443.656 | 82,443.656 | 0.26% |
Jul 15, 2024 | 82,231.313 | 82,231.313 | 82,231.313 | 82,231.313 | -0.37% |
Jul 12, 2024 | 82,534.125 | 82,534.125 | 82,534.125 | 82,534.125 | 0.33% |
Jul 11, 2024 | 82,258.672 | 82,258.672 | 82,258.672 | 82,258.672 | 0.59% |
Jul 10, 2024 | 81,776.484 | 81,776.484 | 81,776.484 | 81,776.484 | 0.73% |
Jul 09, 2024 | 81,181.039 | 81,181.039 | 81,181.039 | 81,181.039 | -0.05% |
Jul 08, 2024 | 81,225.578 | 81,225.578 | 81,225.578 | 81,225.578 | 0.13% |
Jul 05, 2024 | 81,123.172 | 81,123.172 | 81,123.172 | 81,123.172 | 0.27% |
Jul 03, 2024 | 80,902.578 | 80,902.578 | 80,902.578 | 80,902.578 | -0.25% |
Jul 02, 2024 | 81,109.281 | 81,109.281 | 81,109.281 | 81,109.281 | 0.14% |
Jul 01, 2024 | 80,995.453 | 80,995.453 | 80,995.453 | 80,995.453 | -0.00% |
Jun 28, 2024 | 80,999.016 | 80,999.016 | 80,999.016 | 80,999.016 | -0.10% |
Jun 27, 2024 | 81,083.453 | 81,083.453 | 81,083.453 | 81,083.453 | -0.06% |
Jun 26, 2024 | 81,132.492 | 81,132.492 | 81,132.492 | 81,132.492 | -0.12% |
Jun 25, 2024 | 81,226.602 | 81,226.602 | 81,226.602 | 81,226.602 | 0.10% |
Jun 24, 2024 | 81,144.703 | 81,144.703 | 81,144.703 | 81,144.703 | 0.33% |
Highest: 82,534.125 | Lowest: 80,902.578 | Difference: 1,631.547 | Average: 81,587.316 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review